实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.20875 26.32%
WENBWENB $7.06 15.74%
SHELLMyShell $0.02701 12.59%
BLURBlur $0.00828 11.59%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02716 9.74%
ELFaelf $0.2272 8.81%
LITEBLITEB $951.76 8.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.6 -13.22%

ETH以太坊市值$2,878.04亿 -2.00%
BNB币安币市值$999.37亿 -0.11%
XRPXRP (瑞波币) 市值$838.35亿 -3.20%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -2.06%
TRX波场市值$312.78亿 -0.60%
ZEC大零币市值$222.38亿 -4.33%
HYPEHyperliquid 市值$193.01亿 -3.97%

USDCUSDC 成交额$16.57亿 -0.01%
BTC比特币 成交额$10.73亿 -1.32%
ETH以太坊 成交额$4.42亿 -2.00%
SOLSolana 成交额$2.00亿 -2.06%
ZEC大零币 成交额$1.56亿 -4.33%
USD1USD1 成交额$1.25亿 -0.01%
PEPEPepe 成交额$1.11亿 1.22%
XRPXRP (瑞波币) 成交额$1.10亿 -3.20%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

iShares MSCI South Korea ETF (EWYB $160.21 -1.43% PHALA $0.0472 -3.28% GMX $8.5 -1.05% ORDI $3.573 -3.25% Cosmos HubATOM $1.592 -3.16% Direxion Semiconductor Bear 3XSOXSB $43.45 +3.38%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.18	$88.89万	$1,930.23万	-0.05%
318	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.85万	$2,840.89万	-1.32%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	LUMIALumia	$0.0823	$0.0861	$0.0821	$82.81万	$2,027.57万	-2.72%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
456	AMATBApplied Materials (bStocks Tok	$404.53	$421.29	$399.33	$27.18万	$942.34万	0.89%
529	WCTWalletConnect Token	$0.03512	$0.03721	$0.03512	$18.42万	$1,769.77万	-5.59%
424	FLOWFlow	$0.02549	$0.02677	$0.02546	$31.80万	$4,464.72万	-4.46%
693	JPMBJPMB	$342.42	$342.53	$335.21	$1.41万	—	2.02%
506	FORMFour	$0.2173	$0.2301	$0.217	$21.15万	$8,628.28万	-4.48%
51	CELOCelo	$0.07945	$0.083	$0.079	$1,054.89万	$4,958.95万	-2.68%
384	MTLMetal DAO	$0.2614	$0.2716	$0.2612	$37.77万	$2,513.89万	-2.50%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$44.36万	$1.96亿	-6.78%
452	WINWINkLink	$0.00006394	$0.00006451	$0.00006235	$27.71万	$350.12万	0.80%
50	HBARHedera	$0.07343	$0.0773	$0.07337	$1,077.36万	$33.39亿	-4.13%
412	BNSOLBNSOL	$113.2	$118.10	$113.20	$33.52万	—	-2.08%
621	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.64万	$3,632.91万	0.17%
158	STXStacks	$0.2865	$0.3147	$0.2858	$149.88万	$5.64亿	-6.16%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1774	$111.19万	$1.84亿	-2.47%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.65万	$7,142.72万	-0.42%
574	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000989	$15.18万	—	-3.70%
3	ETH以太坊	$2308.23	$2,391.55	$2,307.41	$4.42亿	$2,878.04亿	-2.00%
47	BCH比特现金	$282.1	$304.80	$282.00	$1,171.95万	$58.23亿	-4.11%
659	IBMBIBMB	$251.85	$254.10	$247.41	$6.96万	—	0.85%
153	IOio.net	$0.1462	$0.1555	$0.1459	$153.96万	$6,250.29万	-2.08%
536	ACHACH	$0.00488	$0.00514	$0.00488	$18.19万	—	-3.37%
306	AVNTVeranta	$0.1012	$0.1098	$0.1007	$54.55万	$4,169.23万	-7.41%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.53	$45.38万	$354.91万	-6.23%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%